| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:09 PM | 35.640 | 0 |
| 2024-07-17 | 8:20:16 PM | 35.740 | 0 |
| 2024-07-17 | 7:20:12 PM | 35.710 | 0 |
| 2024-07-17 | 6:20:33 PM | 35.740 | 0 |
| 2024-07-17 | 5:20:42 PM | 35.710 | 0 |
| 2024-07-17 | 4:20:46 PM | 35.780 | 0 |
| 2024-07-17 | 3:20:38 PM | 35.570 | 0 |
| 2024-07-17 | 2:20:25 PM | 35.720 | 0 |
| 2024-07-17 | 1:20:30 PM | 35.670 | 0 |
| 2024-07-17 | 12:20:24 PM | 35.700 | 0 |
| 2024-07-17 | 11:20:27 AM | 35.740 | 0 |
| 2024-07-17 | 10:20:11 AM | 35.820 | 0 |
| 2024-07-17 | 9:20:20 AM | 35.790 | 0 |