| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:20:38 PM | 33.490 | 0 |
| 2024-09-25 | 2:20:30 PM | 33.520 | 0 |
| 2024-09-25 | 1:20:20 PM | 33.510 | 0 |
| 2024-09-25 | 12:20:19 PM | 33.490 | 0 |
| 2024-09-25 | 11:20:27 AM | 33.500 | 0 |
| 2024-09-25 | 10:20:14 AM | 33.520 | 0 |
| 2024-09-25 | 9:20:11 AM | 33.470 | 0 |
| 2024-09-25 | 8:20:20 AM | 33.440 | 0 |
| 2024-09-24 | 9:40:19 PM | 33.600 | 0 |
| 2024-09-24 | 8:20:12 PM | 33.600 | 0 |
| 2024-09-24 | 7:20:19 PM | 33.610 | 0 |
| 2024-09-24 | 6:20:44 PM | 33.510 | 0 |
| 2024-09-24 | 5:20:29 PM | 33.620 | 0 |