| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:15 PM | 29.540 | 0 |
| 2024-08-09 | 8:20:20 PM | 29.530 | 0 |
| 2024-08-09 | 7:20:19 PM | 29.540 | 0 |
| 2024-08-09 | 6:20:35 PM | 29.480 | 0 |
| 2024-08-09 | 5:20:40 PM | 29.510 | 0 |
| 2024-08-09 | 4:20:36 PM | 29.490 | 0 |
| 2024-08-09 | 3:20:42 PM | 29.480 | 0 |
| 2024-08-09 | 2:20:23 PM | 29.490 | 0 |
| 2024-08-09 | 1:20:27 PM | 29.500 | 0 |
| 2024-08-09 | 12:20:23 PM | 29.490 | 0 |
| 2024-08-09 | 11:20:29 AM | 29.490 | 0 |
| 2024-08-09 | 10:20:20 AM | 29.480 | 0 |
| 2024-08-09 | 9:20:22 AM | 29.450 | 0 |