| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:20:14 AM | 29.390 | 0 |
| 2024-08-07 | 8:20:12 AM | 29.330 | 0 |
| 2024-08-06 | 9:40:19 PM | 29.330 | 0 |
| 2024-08-06 | 8:20:11 PM | 29.320 | 0 |
| 2024-08-06 | 7:20:14 PM | 29.340 | 0 |
| 2024-08-06 | 6:20:34 PM | 29.290 | 0 |
| 2024-08-06 | 5:20:30 PM | 29.240 | 0 |
| 2024-08-06 | 4:20:37 PM | 29.190 | 0 |
| 2024-08-06 | 3:20:35 PM | 29.000 | 0 |
| 2024-08-06 | 2:20:25 PM | 29.050 | 0 |
| 2024-08-06 | 1:20:27 PM | 29.070 | 0 |
| 2024-08-06 | 12:20:26 PM | 29.010 | 0 |
| 2024-08-06 | 11:20:20 AM | 29.000 | 0 |