| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:24 PM | 561.570 | 0 |
| 2024-10-18 | 12:20:21 PM | 560.900 | 0 |
| 2024-10-18 | 11:20:26 AM | 561.880 | 0 |
| 2024-10-18 | 10:20:16 AM | 565.400 | 0 |
| 2024-10-18 | 9:20:23 AM | 558.680 | 0 |
| 2024-10-18 | 8:20:25 AM | 553.430 | 0 |
| 2024-10-17 | 6:20:45 PM | 553.470 | 0 |
| 2024-10-17 | 5:20:30 PM | 547.110 | 0 |
| 2024-10-17 | 4:20:51 PM | 545.560 | 0 |
| 2024-10-17 | 3:20:53 PM | 551.800 | 0 |
| 2024-10-17 | 2:20:24 PM | 548.300 | 0 |
| 2024-10-17 | 1:20:21 PM | 549.410 | 0 |
| 2024-10-17 | 12:20:34 PM | 546.670 | 0 |