| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:12 PM | 161.780 | 0 |
| 2024-06-28 | 8:20:18 PM | 161.780 | 0 |
| 2024-06-28 | 7:20:17 PM | 161.710 | 0 |
| 2024-06-28 | 6:20:51 PM | 161.780 | 0 |
| 2024-06-28 | 5:20:44 PM | 161.900 | 0 |
| 2024-06-28 | 4:20:44 PM | 162.270 | 0 |
| 2024-06-28 | 3:20:56 PM | 162.330 | 0 |
| 2024-06-28 | 2:20:42 PM | 162.230 | 0 |
| 2024-06-28 | 1:20:33 PM | 162.110 | 0 |
| 2024-06-28 | 12:20:30 PM | 162.170 | 0 |
| 2024-06-28 | 11:20:22 AM | 162.240 | 0 |
| 2024-06-28 | 10:20:29 AM | 162.200 | 0 |
| 2024-06-28 | 9:20:28 AM | 162.180 | 0 |