| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:40:12 | 555,770 | 0 |
| 05.07.2024 | 20:20:15 | 556,060 | 0 |
| 05.07.2024 | 19:20:32 | 556,060 | 0 |
| 05.07.2024 | 18:20:41 | 556,230 | 0 |
| 05.07.2024 | 17:20:34 | 555,890 | 0 |
| 05.07.2024 | 16:20:49 | 555,650 | 0 |
| 05.07.2024 | 15:20:53 | 556,270 | 0 |
| 05.07.2024 | 14:20:31 | 556,140 | 0 |
| 05.07.2024 | 13:20:24 | 556,340 | 0 |
| 05.07.2024 | 12:20:34 | 556,440 | 0 |
| 05.07.2024 | 11:20:26 | 556,430 | 0 |
| 05.07.2024 | 10:20:29 | 556,390 | 0 |
| 05.07.2024 | 09:20:28 | 556,590 | 0 |