| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:20:29 | 212,640 | 0 |
| 09.07.2024 | 13:20:26 | 212,620 | 0 |
| 09.07.2024 | 12:20:31 | 212,500 | 0 |
| 09.07.2024 | 11:20:31 | 212,690 | 0 |
| 09.07.2024 | 09:20:26 | 212,240 | 0 |
| 09.07.2024 | 08:20:20 | 212,200 | 0 |
| 08.07.2024 | 21:40:19 | 211,970 | 0 |
| 08.07.2024 | 20:20:24 | 211,920 | 0 |
| 08.07.2024 | 19:20:21 | 211,490 | 0 |
| 08.07.2024 | 18:20:42 | 212,070 | 0 |
| 08.07.2024 | 17:20:35 | 212,970 | 0 |
| 08.07.2024 | 16:20:41 | 212,990 | 0 |
| 08.07.2024 | 15:20:41 | 212,470 | 0 |