| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:20:39 PM | 213.850 | 0 |
| 2024-07-12 | 11:20:24 AM | 213.660 | 0 |
| 2024-07-12 | 10:20:25 AM | 214.060 | 0 |
| 2024-07-12 | 9:20:31 AM | 213.780 | 0 |
| 2024-07-12 | 8:20:29 AM | 213.800 | 0 |
| 2024-07-11 | 9:40:22 PM | 213.520 | 0 |
| 2024-07-11 | 8:20:19 PM | 213.920 | 0 |
| 2024-07-11 | 7:20:17 PM | 213.240 | 0 |
| 2024-07-11 | 6:20:43 PM | 212.960 | 0 |
| 2024-07-11 | 5:20:43 PM | 213.540 | 0 |
| 2024-07-11 | 4:20:43 PM | 213.620 | 0 |
| 2024-07-11 | 3:20:44 PM | 213.430 | 0 |
| 2024-07-11 | 2:20:25 PM | 213.860 | 0 |