| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:20:27 AM | 7.080 | 0 |
| 7/10/2024 | 9:20:16 AM | 7.090 | 0 |
| 7/9/2024 | 9:40:12 PM | 7.090 | 0 |
| 7/9/2024 | 8:20:17 PM | 7.090 | 0 |
| 7/9/2024 | 7:20:19 PM | 7.090 | 0 |
| 7/9/2024 | 6:20:49 PM | 7.080 | 0 |
| 7/9/2024 | 5:20:44 PM | 7.070 | 0 |
| 7/9/2024 | 4:20:53 PM | 7.060 | 0 |
| 7/9/2024 | 3:20:45 PM | 7.090 | 0 |
| 7/9/2024 | 2:20:40 PM | 7.120 | 0 |