| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:12 | 6.970 | 0 |
| 12/07/2024 | 20:20:24 | 6.970 | 0 |
| 12/07/2024 | 19:20:15 | 6.970 | 0 |
| 12/07/2024 | 18:20:50 | 6.970 | 0 |
| 12/07/2024 | 17:20:38 | 6.990 | 0 |
| 12/07/2024 | 16:20:43 | 6.980 | 0 |
| 12/07/2024 | 15:20:47 | 6.950 | 0 |
| 12/07/2024 | 14:20:32 | 6.950 | 0 |
| 12/07/2024 | 13:20:26 | 6.950 | 0 |
| 12/07/2024 | 12:20:31 | 6.970 | 0 |
| 12/07/2024 | 11:20:21 | 6.970 | 0 |
| 12/07/2024 | 10:20:20 | 7.000 | 0 |
| 12/07/2024 | 09:20:27 | 6.970 | 0 |