| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:24 AM | 6.860 | 0 |
| 2024-08-09 | 8:20:18 AM | 6.860 | 0 |
| 2024-08-08 | 9:40:21 PM | 6.860 | 0 |
| 2024-08-08 | 8:20:14 PM | 6.840 | 0 |
| 2024-08-08 | 7:20:24 PM | 6.830 | 0 |
| 2024-08-08 | 6:20:52 PM | 6.830 | 0 |
| 2024-08-08 | 5:20:41 PM | 6.870 | 0 |
| 2024-08-08 | 4:20:58 PM | 6.850 | 0 |
| 2024-08-08 | 3:20:59 PM | 6.850 | 0 |
| 2024-08-08 | 2:20:26 PM | 6.830 | 0 |
| 2024-08-08 | 1:20:23 PM | 6.830 | 0 |
| 2024-08-08 | 12:20:31 PM | 6.820 | 0 |
| 2024-08-08 | 11:20:20 AM | 6.840 | 0 |