| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 09:20:37 | 87.040 | 0 |
| 27/06/2024 | 08:20:28 | 87.090 | 0 |
| 26/06/2024 | 21:40:11 | 87.240 | 0 |
| 26/06/2024 | 20:20:26 | 87.200 | 0 |
| 26/06/2024 | 19:20:22 | 87.210 | 0 |
| 26/06/2024 | 18:20:47 | 87.190 | 0 |
| 26/06/2024 | 17:20:49 | 87.110 | 0 |
| 26/06/2024 | 16:21:03 | 87.050 | 0 |
| 26/06/2024 | 15:20:52 | 87.370 | 0 |
| 26/06/2024 | 14:20:26 | 87.230 | 0 |
| 26/06/2024 | 13:20:37 | 87.320 | 0 |
| 26/06/2024 | 12:20:28 | 87.420 | 0 |
| 26/06/2024 | 11:20:30 | 87.350 | 0 |