| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:16 | 86.310 | 0 |
| 16/08/2024 | 20:20:25 | 86.360 | 0 |
| 16/08/2024 | 19:20:18 | 86.420 | 0 |
| 16/08/2024 | 18:20:48 | 86.410 | 0 |
| 16/08/2024 | 17:20:37 | 86.490 | 0 |
| 16/08/2024 | 16:20:44 | 86.500 | 0 |
| 16/08/2024 | 15:20:43 | 86.370 | 0 |
| 16/08/2024 | 14:20:25 | 86.420 | 0 |
| 16/08/2024 | 13:20:30 | 86.460 | 0 |
| 16/08/2024 | 12:20:21 | 86.450 | 0 |
| 16/08/2024 | 11:20:22 | 86.520 | 0 |
| 16/08/2024 | 10:20:21 | 86.380 | 0 |
| 16/08/2024 | 09:20:15 | 86.550 | 0 |