| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:35:17 PM | 0.970 | 0 |
| 2024-07-29 | 6:00:41 PM | 0.970 | 0 |
| 2024-07-29 | 5:50:48 PM | 0.970 | 0 |
| 2024-07-29 | 5:42:23 PM | 0.970 | 0 |
| 2024-07-29 | 5:20:52 PM | 0.990 | 0 |
| 2024-07-29 | 5:00:57 PM | 0.990 | 0 |
| 2024-07-29 | 4:50:29 PM | 0.990 | 0 |
| 2024-07-29 | 4:35:31 PM | 0.980 | 0 |
| 2024-07-29 | 4:20:58 PM | 0.980 | 0 |
| 2024-07-29 | 4:00:45 PM | 0.980 | 0 |
| 2024-07-29 | 3:50:54 PM | 0.980 | 0 |
| 2024-07-29 | 3:35:50 PM | 0.970 | 0 |
| 2024-07-29 | 3:20:49 PM | 0.980 | 0 |