| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 7:00:38 PM | 0.910 | 0 |
| 9/5/2024 | 6:35:41 PM | 0.910 | 0 |
| 9/5/2024 | 6:00:27 PM | 0.910 | 0 |
| 9/5/2024 | 5:50:44 PM | 0.910 | 0 |
| 9/5/2024 | 5:42:33 PM | 0.910 | 0 |
| 9/5/2024 | 5:20:59 PM | 0.950 | 0 |
| 9/5/2024 | 5:00:31 PM | 0.950 | 0 |
| 9/5/2024 | 4:50:58 PM | 0.950 | 0 |
| 9/5/2024 | 4:35:26 PM | 0.950 | 0 |
| 9/5/2024 | 4:20:34 PM | 0.960 | 0 |
| 9/5/2024 | 4:00:59 PM | 0.960 | 0 |
| 9/5/2024 | 3:50:33 PM | 0.960 | 0 |
| 9/5/2024 | 3:35:49 PM | 0.960 | 0 |