| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:30 PM | 0.410 | 0 |
| 2024-11-12 | 4:20:44 PM | 0.430 | 0 |
| 2024-11-12 | 4:00:53 PM | 0.430 | 0 |
| 2024-11-12 | 3:50:49 PM | 0.430 | 0 |
| 2024-11-12 | 3:35:44 PM | 0.430 | 0 |
| 2024-11-12 | 3:21:00 PM | 0.420 | 0 |
| 2024-11-12 | 3:01:00 PM | 0.410 | 0 |
| 2024-11-12 | 2:50:57 PM | 0.410 | 0 |
| 2024-11-12 | 2:35:33 PM | 0.390 | 0 |
| 2024-11-12 | 2:20:32 PM | 0.400 | 0 |
| 2024-11-12 | 2:00:39 PM | 0.380 | 0 |
| 2024-11-12 | 1:50:55 PM | 0.390 | 0 |
| 2024-11-12 | 1:35:32 PM | 0.380 | 0 |