| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:42:45 PM | 2.460 | 0 |
| 2024-08-14 | 5:20:53 PM | 2.450 | 0 |
| 2024-08-14 | 5:00:44 PM | 2.460 | 0 |
| 2024-08-14 | 4:50:39 PM | 2.480 | 0 |
| 2024-08-14 | 4:35:53 PM | 2.530 | 0 |
| 2024-08-14 | 4:20:48 PM | 2.520 | 0 |
| 2024-08-14 | 4:00:55 PM | 2.540 | 0 |
| 2024-08-14 | 3:50:48 PM | 2.540 | 0 |
| 2024-08-14 | 3:35:37 PM | 2.490 | 0 |
| 2024-08-14 | 3:20:45 PM | 2.450 | 0 |
| 2024-08-14 | 3:00:57 PM | 2.410 | 0 |
| 2024-08-14 | 2:50:26 PM | 2.430 | 0 |
| 2024-08-14 | 2:35:39 PM | 2.410 | 0 |