| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:20:35 PM | 1.320 | 0 |
| 2024-07-15 | 2:00:43 PM | 1.330 | 0 |
| 2024-07-15 | 1:50:28 PM | 1.330 | 0 |
| 2024-07-15 | 1:35:18 PM | 1.320 | 0 |
| 2024-07-15 | 1:20:55 PM | 1.320 | 0 |
| 2024-07-15 | 1:00:40 PM | 1.340 | 0 |
| 2024-07-15 | 12:50:38 PM | 1.340 | 0 |
| 2024-07-15 | 12:35:39 PM | 1.340 | 0 |
| 2024-07-15 | 12:20:36 PM | 1.320 | 0 |
| 2024-07-15 | 12:00:40 PM | 1.320 | 0 |
| 2024-07-15 | 11:50:58 AM | 1.330 | 0 |
| 2024-07-15 | 11:35:34 AM | 1.330 | 0 |
| 2024-07-15 | 11:20:35 AM | 1.300 | 0 |