| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:51:03 AM | 2.470 | 0 |
| 2024-08-15 | 8:35:29 AM | 2.470 | 0 |
| 2024-08-15 | 8:20:53 AM | 2.470 | 0 |
| 2024-08-15 | 8:05:40 AM | 2.470 | 0 |
| 2024-08-14 | 9:35:22 PM | 2.480 | 0 |
| 2024-08-14 | 9:00:45 PM | 2.460 | 0 |
| 2024-08-14 | 8:35:48 PM | 2.500 | 0 |
| 2024-08-14 | 8:00:45 PM | 2.520 | 0 |
| 2024-08-14 | 7:35:47 PM | 2.550 | 0 |
| 2024-08-14 | 7:00:53 PM | 2.520 | 0 |
| 2024-08-14 | 6:35:41 PM | 2.480 | 0 |
| 2024-08-14 | 6:00:58 PM | 2.470 | 0 |
| 2024-08-14 | 5:50:55 PM | 2.470 | 0 |