| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:00:32 PM | 2.500 | 0 |
| 2024-08-15 | 11:50:30 AM | 2.500 | 0 |
| 2024-08-15 | 11:35:31 AM | 2.490 | 0 |
| 2024-08-15 | 11:20:30 AM | 2.490 | 0 |
| 2024-08-15 | 11:00:38 AM | 2.510 | 0 |
| 2024-08-15 | 10:50:40 AM | 2.510 | 0 |
| 2024-08-15 | 10:35:46 AM | 2.530 | 0 |
| 2024-08-15 | 10:21:04 AM | 2.510 | 0 |
| 2024-08-15 | 10:05:42 AM | 2.490 | 0 |
| 2024-08-15 | 9:50:57 AM | 2.480 | 0 |
| 2024-08-15 | 9:35:39 AM | 2.480 | 0 |
| 2024-08-15 | 9:21:20 AM | 2.480 | 0 |
| 2024-08-15 | 9:06:10 AM | 2.470 | 0 |