| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:00:47 PM | 2.350 | 0 |
| 2024-09-23 | 1:50:43 PM | 2.350 | 0 |
| 2024-09-23 | 1:35:16 PM | 2.360 | 0 |
| 2024-09-23 | 1:20:17 PM | 2.360 | 0 |
| 2024-09-23 | 1:00:29 PM | 2.380 | 0 |
| 2024-09-23 | 12:50:59 PM | 2.370 | 0 |
| 2024-09-23 | 12:35:33 PM | 2.360 | 0 |
| 2024-09-23 | 12:20:43 PM | 2.360 | 0 |
| 2024-09-23 | 12:01:04 PM | 2.360 | 0 |
| 2024-09-23 | 11:50:44 AM | 2.360 | 0 |
| 2024-09-23 | 11:35:15 AM | 2.360 | 0 |
| 2024-09-23 | 11:20:25 AM | 2.370 | 0 |
| 2024-09-23 | 11:00:36 AM | 2.360 | 0 |