| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 11:00:32 AM | 1.360 | 0 |
| 7/15/2024 | 10:50:51 AM | 1.360 | 0 |
| 7/15/2024 | 10:35:46 AM | 1.360 | 0 |
| 7/15/2024 | 10:20:55 AM | 1.360 | 0 |
| 7/15/2024 | 10:01:01 AM | 1.310 | 0 |
| 7/15/2024 | 9:50:29 AM | 1.320 | 0 |
| 7/15/2024 | 9:35:25 AM | 1.320 | 0 |
| 7/15/2024 | 9:21:07 AM | 1.320 | 0 |
| 7/15/2024 | 9:06:06 AM | 1.320 | 0 |
| 7/15/2024 | 8:51:04 AM | 1.320 | 0 |
| 7/15/2024 | 8:35:29 AM | 1.320 | 0 |
| 7/15/2024 | 8:20:58 AM | 1.320 | 0 |
| 7/15/2024 | 8:05:39 AM | 1.310 | 0 |