| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 10:46:17 | 8.650 | 0 |
| 02/10/2024 | 09:48:19 | 8.580 | 0 |
| 01/10/2024 | 19:40:15 | 8.440 | 0 |
| 01/10/2024 | 18:32:55 | 8.330 | 0 |
| 01/10/2024 | 16:38:19 | 8.350 | 0 |
| 01/10/2024 | 16:33:43 | 8.420 | 0 |
| 01/10/2024 | 16:02:23 | 8.200 | 0 |
| 01/10/2024 | 15:47:01 | 8.170 | 0 |
| 01/10/2024 | 15:13:34 | 7.940 | 0 |
| 01/10/2024 | 14:18:24 | 7.930 | 0 |
| 01/10/2024 | 13:25:53 | 7.950 | 0 |
| 01/10/2024 | 12:35:55 | 8.030 | 0 |
| 01/10/2024 | 11:35:26 | 7.980 | 0 |