| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 19:28:11 | 6.150 | 0 |
| 28/08/2024 | 18:36:58 | 6.130 | 0 |
| 28/08/2024 | 17:40:01 | 6.090 | 0 |
| 28/08/2024 | 17:18:34 | 6.060 | 0 |
| 28/08/2024 | 16:46:23 | 6.000 | 0 |
| 28/08/2024 | 15:59:38 | 5.930 | 0 |
| 28/08/2024 | 15:00:46 | 6.110 | 0 |
| 28/08/2024 | 14:15:09 | 5.980 | 0 |
| 28/08/2024 | 13:29:03 | 5.940 | 0 |
| 28/08/2024 | 12:33:47 | 5.900 | 0 |
| 28/08/2024 | 11:39:16 | 5.990 | 0 |
| 28/08/2024 | 10:54:10 | 5.910 | 0 |
| 28/08/2024 | 10:00:26 | 6.220 | 0 |