| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 19:34:03 | 6.560 | 0 |
| 26/08/2024 | 19:09:31 | 6.370 | 0 |
| 26/08/2024 | 18:16:11 | 6.350 | 0 |
| 26/08/2024 | 17:20:45 | 6.220 | 0 |
| 26/08/2024 | 16:31:34 | 6.280 | 0 |
| 26/08/2024 | 15:46:56 | 6.100 | 0 |
| 26/08/2024 | 15:33:37 | 6.230 | 0 |
| 26/08/2024 | 14:34:19 | 6.020 | 0 |
| 26/08/2024 | 13:42:12 | 5.970 | 0 |
| 26/08/2024 | 12:43:00 | 5.910 | 0 |
| 26/08/2024 | 11:48:39 | 5.820 | 0 |
| 26/08/2024 | 10:49:23 | 5.770 | 0 |
| 26/08/2024 | 10:01:51 | 5.710 | 0 |