| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:10:02 PM | 8.890 | 0 |
| 2024-10-01 | 2:10:22 PM | 9.010 | 0 |
| 2024-10-01 | 1:19:35 PM | 9.030 | 0 |
| 2024-10-01 | 12:31:46 PM | 9.020 | 0 |
| 2024-10-01 | 11:32:55 AM | 8.980 | 0 |
| 2024-10-01 | 10:42:02 AM | 8.980 | 0 |
| 2024-10-01 | 9:46:00 AM | 9.030 | 0 |
| 2024-10-01 | 9:28:30 AM | 9.050 | 0 |
| 2024-09-30 | 7:50:31 PM | 8.920 | 0 |
| 2024-09-30 | 7:36:37 PM | 8.920 | 0 |
| 2024-09-30 | 6:41:11 PM | 8.940 | 0 |
| 2024-09-30 | 5:39:45 PM | 8.960 | 0 |
| 2024-09-30 | 4:47:22 PM | 8.930 | 0 |