| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:46:37 AM | 8.150 | 0 |
| 2024-08-23 | 9:59:15 AM | 8.290 | 0 |
| 2024-08-22 | 7:28:00 PM | 8.320 | 0 |
| 2024-08-22 | 7:21:00 PM | 8.320 | 0 |
| 2024-08-22 | 6:23:06 PM | 8.320 | 0 |
| 2024-08-22 | 5:30:00 PM | 8.290 | 0 |
| 2024-08-22 | 4:44:44 PM | 8.230 | 0 |
| 2024-08-22 | 3:57:01 PM | 8.190 | 0 |
| 2024-08-22 | 3:25:32 PM | 8.090 | 0 |
| 2024-08-22 | 2:35:59 PM | 8.110 | 0 |
| 2024-08-22 | 1:35:28 PM | 8.130 | 0 |
| 2024-08-22 | 12:35:01 PM | 8.180 | 0 |
| 2024-08-22 | 11:39:43 AM | 8.210 | 0 |