| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:29:23 PM | 9.150 | 0 |
| 2024-10-02 | 7:03:58 PM | 9.150 | 0 |
| 2024-10-02 | 6:10:45 PM | 9.140 | 0 |
| 2024-10-02 | 5:19:24 PM | 9.140 | 0 |
| 2024-10-02 | 4:48:33 PM | 9.140 | 0 |
| 2024-10-02 | 4:31:30 PM | 9.140 | 0 |
| 2024-10-02 | 4:16:09 PM | 9.150 | 0 |
| 2024-10-02 | 4:01:12 PM | 9.150 | 0 |
| 2024-10-02 | 3:09:05 PM | 9.130 | 0 |
| 2024-10-02 | 2:18:04 PM | 9.250 | 0 |
| 2024-10-02 | 1:25:39 PM | 9.230 | 0 |
| 2024-10-02 | 12:29:45 PM | 9.240 | 0 |
| 2024-10-02 | 11:39:47 AM | 9.210 | 0 |