| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:23:45 PM | 1.100 | 0 |
| 2024-07-09 | 1:26:44 PM | 1.100 | 0 |
| 2024-07-09 | 12:36:44 PM | 1.110 | 0 |
| 2024-07-09 | 11:42:54 AM | 1.120 | 0 |
| 2024-07-09 | 11:15:19 AM | 1.120 | 0 |
| 2024-07-09 | 10:48:56 AM | 1.120 | 0 |
| 2024-07-09 | 10:17:01 AM | 1.130 | 0 |
| 2024-07-09 | 9:49:16 AM | 1.100 | 0 |
| 2024-07-09 | 8:31:15 AM | 1.090 | 0 |
| 2024-07-09 | 8:06:04 AM | 1.090 | 0 |