| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:33:27 | 0.860 | 0 |
| 12/07/2024 | 19:15:59 | 0.860 | 0 |
| 12/07/2024 | 18:19:52 | 0.770 | 0 |
| 12/07/2024 | 17:22:48 | 0.760 | 0 |
| 12/07/2024 | 16:31:36 | 0.810 | 0 |
| 12/07/2024 | 15:46:04 | 0.890 | 0 |
| 12/07/2024 | 15:14:45 | 0.930 | 0 |
| 12/07/2024 | 14:19:16 | 0.940 | 0 |
| 12/07/2024 | 13:19:30 | 0.900 | 0 |
| 12/07/2024 | 12:35:25 | 0.890 | 0 |
| 12/07/2024 | 12:31:45 | 0.890 | 0 |
| 12/07/2024 | 11:41:20 | 0.890 | 0 |
| 12/07/2024 | 10:55:33 | 0.890 | 0 |