| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:40:14 AM | 0.950 | 0 |
| 2024-07-10 | 11:30:19 AM | 0.950 | 0 |
| 2024-07-10 | 10:44:03 AM | 0.940 | 0 |
| 2024-07-10 | 9:47:11 AM | 0.930 | 0 |
| 2024-07-10 | 9:33:22 AM | 0.930 | 0 |
| 2024-07-10 | 8:30:23 AM | 0.910 | 0 |
| 2024-07-09 | 7:36:33 PM | 1.070 | 0 |
| 2024-07-09 | 7:19:59 PM | 1.070 | 0 |
| 2024-07-09 | 6:18:26 PM | 1.060 | 0 |
| 2024-07-09 | 5:28:08 PM | 1.060 | 0 |
| 2024-07-09 | 4:38:23 PM | 1.090 | 0 |
| 2024-07-09 | 3:56:33 PM | 1.090 | 0 |
| 2024-07-09 | 3:22:25 PM | 1.080 | 0 |