| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:38:59 PM | 72.550 | 0 |
| 2024-10-16 | 7:11:07 PM | 72.550 | 0 |
| 2024-10-16 | 6:18:46 PM | 72.550 | 0 |
| 2024-10-16 | 4:32:55 PM | 72.710 | 0 |
| 2024-10-16 | 3:49:26 PM | 72.670 | 0 |
| 2024-10-16 | 3:13:33 PM | 72.620 | 0 |
| 2024-10-16 | 2:21:50 PM | 72.630 | 0 |
| 2024-10-16 | 1:27:43 PM | 72.680 | 0 |
| 2024-10-16 | 12:41:16 PM | 72.700 | 0 |
| 2024-10-16 | 11:44:48 AM | 72.700 | 0 |
| 2024-10-16 | 10:54:15 AM | 72.660 | 0 |
| 2024-10-16 | 10:08:33 AM | 72.660 | 0 |
| 2024-10-16 | 9:58:35 AM | 72.700 | 0 |