| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:32:10 PM | 68.550 | 0 |
| 2024-07-17 | 7:22:13 PM | 68.550 | 0 |
| 2024-07-17 | 6:28:36 PM | 68.550 | 0 |
| 2024-07-17 | 5:29:29 PM | 68.840 | 0 |
| 2024-07-17 | 4:34:45 PM | 68.800 | 0 |
| 2024-07-17 | 4:30:55 PM | 68.800 | 0 |
| 2024-07-17 | 3:57:28 PM | 68.850 | 0 |
| 2024-07-17 | 3:09:16 PM | 68.810 | 0 |
| 2024-07-17 | 2:20:53 PM | 68.790 | 0 |
| 2024-07-17 | 1:57:40 PM | 68.640 | 0 |
| 2024-07-17 | 1:30:10 PM | 68.730 | 0 |
| 2024-07-17 | 12:37:56 PM | 68.470 | 0 |
| 2024-07-17 | 11:45:03 AM | 68.290 | 0 |