| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:33:30 PM | 67.790 | 0 |
| 2024-06-27 | 6:38:45 PM | 67.790 | 0 |
| 2024-06-27 | 5:44:26 PM | 67.710 | 0 |
| 2024-06-27 | 5:25:11 PM | 67.770 | 0 |
| 2024-06-27 | 4:45:27 PM | 67.780 | 0 |
| 2024-06-27 | 3:48:12 PM | 67.710 | 0 |
| 2024-06-27 | 2:43:02 PM | 67.680 | 0 |
| 2024-06-27 | 1:53:13 PM | 67.520 | 0 |
| 2024-06-27 | 1:02:34 PM | 67.460 | 0 |
| 2024-06-27 | 12:16:26 PM | 67.360 | 0 |
| 2024-06-27 | 11:23:03 AM | 67.230 | 0 |
| 2024-06-27 | 10:31:55 AM | 67.250 | 0 |
| 2024-06-27 | 9:45:09 AM | 67.270 | 0 |