| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:50:23 PM | 68.780 | 0 |
| 2024-11-14 | 11:49:57 AM | 68.460 | 0 |
| 2024-11-14 | 10:53:51 AM | 68.320 | 0 |
| 2024-11-14 | 9:54:05 AM | 68.120 | 0 |
| 2024-11-13 | 7:27:43 PM | 67.820 | 0 |
| 2024-11-13 | 7:23:09 PM | 67.820 | 0 |
| 2024-11-13 | 6:32:51 PM | 67.820 | 0 |
| 2024-11-13 | 5:35:41 PM | 67.770 | 0 |
| 2024-11-13 | 4:38:20 PM | 67.700 | 0 |
| 2024-11-13 | 3:58:07 PM | 67.700 | 0 |
| 2024-11-13 | 3:08:08 PM | 67.670 | 0 |
| 2024-11-13 | 2:11:12 PM | 67.760 | 0 |
| 2024-11-13 | 1:25:22 PM | 67.800 | 0 |