| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:01:56 AM | 71.320 | 0 |
| 2024-10-10 | 7:31:39 PM | 70.820 | 0 |
| 2024-10-10 | 7:18:59 PM | 70.820 | 0 |
| 2024-10-10 | 6:30:04 PM | 70.820 | 0 |
| 2024-10-10 | 5:29:50 PM | 70.920 | 0 |
| 2024-10-10 | 4:34:08 PM | 70.840 | 0 |
| 2024-10-10 | 3:53:01 PM | 70.760 | 0 |
| 2024-10-10 | 3:25:57 PM | 70.770 | 0 |
| 2024-10-10 | 2:30:02 PM | 70.770 | 0 |
| 2024-10-10 | 1:30:42 PM | 70.880 | 0 |
| 2024-10-10 | 12:32:52 PM | 70.920 | 0 |
| 2024-10-10 | 11:40:45 AM | 70.770 | 0 |
| 2024-10-10 | 10:45:52 AM | 70.760 | 0 |