| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:35:59 PM | 71.240 | 0 |
| 2024-10-11 | 6:31:13 PM | 71.240 | 0 |
| 2024-10-11 | 5:47:49 PM | 71.240 | 0 |
| 2024-10-11 | 5:35:53 PM | 71.240 | 0 |
| 2024-10-11 | 4:36:46 PM | 71.310 | 0 |
| 2024-10-11 | 4:15:37 PM | 71.310 | 0 |
| 2024-10-11 | 3:49:26 PM | 71.270 | 0 |
| 2024-10-11 | 3:12:31 PM | 71.190 | 0 |
| 2024-10-11 | 2:24:21 PM | 71.160 | 0 |
| 2024-10-11 | 1:33:10 PM | 71.160 | 0 |
| 2024-10-11 | 12:37:24 PM | 71.200 | 0 |
| 2024-10-11 | 11:44:42 AM | 71.290 | 0 |
| 2024-10-11 | 10:56:26 AM | 71.250 | 0 |