| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:20:25 PM | 12.830 | 0 |
| 2024-07-24 | 1:24:00 PM | 12.850 | 0 |
| 2024-07-24 | 12:30:06 PM | 12.810 | 0 |
| 2024-07-24 | 12:06:23 PM | 12.800 | 0 |
| 2024-07-24 | 11:43:05 AM | 12.750 | 0 |
| 2024-07-24 | 10:51:14 AM | 12.710 | 0 |
| 2024-07-24 | 10:23:32 AM | 12.680 | 0 |
| 2024-07-24 | 9:50:41 AM | 12.780 | 0 |
| 2024-07-23 | 7:41:26 PM | 12.880 | 0 |
| 2024-07-23 | 6:32:07 PM | 12.880 | 0 |
| 2024-07-23 | 4:34:33 PM | 12.890 | 0 |
| 2024-07-23 | 3:51:57 PM | 12.860 | 0 |
| 2024-07-23 | 3:16:29 PM | 12.840 | 0 |