| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:30:33 PM | 12.290 | 0 |
| 2024-07-09 | 11:31:43 AM | 12.300 | 0 |
| 2024-07-09 | 11:14:13 AM | 12.340 | 0 |
| 2024-07-09 | 10:43:21 AM | 12.340 | 0 |
| 2024-07-09 | 10:26:49 AM | 12.340 | 0 |
| 2024-07-09 | 9:54:27 AM | 12.410 | 0 |
| 2024-07-08 | 7:39:13 PM | 12.450 | 0 |
| 2024-07-08 | 7:16:41 PM | 12.450 | 0 |
| 2024-07-08 | 6:26:49 PM | 12.450 | 0 |
| 2024-07-08 | 5:16:23 PM | 12.480 | 0 |
| 2024-07-08 | 4:40:37 PM | 12.500 | 0 |
| 2024-07-08 | 3:59:08 PM | 12.560 | 0 |
| 2024-07-08 | 3:07:51 PM | 12.580 | 0 |