| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:35:11 PM | 12.160 | 0 |
| 2024-08-08 | 7:16:49 PM | 12.140 | 0 |
| 2024-08-08 | 6:24:47 PM | 12.150 | 0 |
| 2024-08-08 | 5:37:11 PM | 12.140 | 0 |
| 2024-08-08 | 4:41:50 PM | 12.170 | 0 |
| 2024-08-08 | 4:01:20 PM | 12.150 | 0 |
| 2024-08-08 | 3:53:37 PM | 12.150 | 0 |
| 2024-08-08 | 3:20:52 PM | 12.190 | 0 |
| 2024-08-08 | 2:19:42 PM | 12.090 | 0 |
| 2024-08-08 | 1:18:40 PM | 12.090 | 0 |
| 2024-08-08 | 1:02:43 PM | 12.070 | 0 |
| 2024-08-08 | 12:18:35 PM | 12.090 | 0 |
| 2024-08-08 | 11:49:47 AM | 12.050 | 0 |