| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:25:09 PM | 13.770 | 0 |
| 2024-07-19 | 4:37:48 PM | 13.770 | 0 |
| 2024-07-19 | 4:27:56 PM | 13.760 | 0 |
| 2024-07-19 | 3:49:42 PM | 13.750 | 0 |
| 2024-07-19 | 3:14:34 PM | 13.730 | 0 |
| 2024-07-19 | 2:21:43 PM | 13.690 | 0 |
| 2024-07-19 | 1:22:28 PM | 13.730 | 0 |
| 2024-07-19 | 12:30:56 PM | 13.740 | 0 |
| 2024-07-19 | 11:40:57 AM | 13.660 | 0 |
| 2024-07-19 | 10:52:21 AM | 13.710 | 0 |
| 2024-07-19 | 9:52:16 AM | 13.700 | 0 |