| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:33:57 PM | 13.900 | 0 |
| 2024-07-22 | 4:30:43 PM | 13.900 | 0 |
| 2024-07-22 | 3:54:53 PM | 13.900 | 0 |
| 2024-07-22 | 3:22:03 PM | 13.930 | 0 |
| 2024-07-22 | 2:32:48 PM | 13.900 | 0 |
| 2024-07-22 | 1:38:46 PM | 13.870 | 0 |
| 2024-07-22 | 12:37:10 PM | 13.890 | 0 |
| 2024-07-22 | 11:44:13 AM | 13.880 | 0 |
| 2024-07-22 | 10:45:09 AM | 13.900 | 0 |
| 2024-07-22 | 9:49:34 AM | 13.810 | 0 |
| 2024-07-19 | 7:28:49 PM | 13.740 | 0 |
| 2024-07-19 | 7:00:58 PM | 13.740 | 0 |
| 2024-07-19 | 6:13:01 PM | 13.770 | 0 |