| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:29:45 PM | 13.880 | 0 |
| 2024-07-23 | 6:34:25 PM | 13.860 | 0 |
| 2024-07-23 | 5:35:36 PM | 13.890 | 0 |
| 2024-07-23 | 4:36:26 PM | 13.880 | 0 |
| 2024-07-23 | 3:54:10 PM | 13.850 | 0 |
| 2024-07-23 | 2:56:11 PM | 13.860 | 0 |
| 2024-07-23 | 2:03:59 PM | 13.920 | 0 |
| 2024-07-23 | 1:12:58 PM | 13.950 | 0 |
| 2024-07-23 | 12:51:04 PM | 13.970 | 0 |
| 2024-07-22 | 7:33:13 PM | 13.880 | 0 |
| 2024-07-22 | 7:07:14 PM | 13.870 | 0 |
| 2024-07-22 | 6:17:39 PM | 13.860 | 0 |
| 2024-07-22 | 5:17:02 PM | 13.880 | 0 |