| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 13:20:18 | 71.120 | 0 |
| 13/11/2024 | 13:18:23 | 71.120 | 0 |
| 13/11/2024 | 13:15:47 | 71.120 | 0 |
| 13/11/2024 | 12:28:32 | 71.220 | 0 |
| 13/11/2024 | 12:08:42 | 71.330 | 0 |
| 13/11/2024 | 11:41:17 | 71.410 | 0 |
| 13/11/2024 | 10:54:14 | 71.730 | 0 |
| 13/11/2024 | 10:00:30 | 71.750 | 0 |
| 13/11/2024 | 09:30:55 | 71.550 | 0 |