| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 19:25:31 | 72.470 | 0 |
| 15/11/2024 | 19:14:52 | 72.430 | 0 |
| 15/11/2024 | 18:29:41 | 72.460 | 0 |
| 15/11/2024 | 17:28:42 | 72.670 | 0 |
| 15/11/2024 | 16:34:23 | 72.630 | 0 |
| 15/11/2024 | 16:18:44 | 72.450 | 0 |
| 15/11/2024 | 16:06:10 | 72.450 | 0 |
| 15/11/2024 | 15:46:05 | 72.680 | 0 |
| 15/11/2024 | 15:22:51 | 72.680 | 0 |
| 15/11/2024 | 15:03:22 | 72.640 | 0 |
| 15/11/2024 | 14:35:56 | 72.640 | 0 |
| 15/11/2024 | 13:39:05 | 72.560 | 0 |
| 15/11/2024 | 12:42:13 | 72.590 | 0 |