| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 11:42:54 AM | 72.640 | 0 |
| 11/15/2024 | 11:09:28 AM | 72.690 | 0 |
| 11/15/2024 | 10:45:08 AM | 72.790 | 0 |
| 11/15/2024 | 9:53:55 AM | 72.610 | 0 |
| 11/15/2024 | 9:28:14 AM | 72.490 | 0 |
| 11/14/2024 | 7:41:19 PM | 72.500 | 0 |
| 11/14/2024 | 7:17:36 PM | 72.500 | 0 |
| 11/14/2024 | 6:24:46 PM | 72.560 | 0 |
| 11/14/2024 | 4:38:10 PM | 72.730 | 0 |
| 11/14/2024 | 3:59:10 PM | 72.550 | 0 |
| 11/14/2024 | 3:25:02 PM | 72.560 | 0 |
| 11/14/2024 | 2:45:47 PM | 72.520 | 0 |
| 11/14/2024 | 2:38:04 PM | 72.520 | 0 |