| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:35:03 PM | 9.570 | 0 |
| 2024-09-09 | 5:40:55 PM | 9.560 | 0 |
| 2024-09-09 | 4:41:37 PM | 9.550 | 0 |
| 2024-09-09 | 4:14:00 PM | 9.550 | 0 |
| 2024-09-09 | 3:55:30 PM | 9.560 | 0 |
| 2024-09-09 | 3:08:02 PM | 9.550 | 0 |
| 2024-09-09 | 2:21:41 PM | 9.550 | 0 |
| 2024-09-09 | 1:28:39 PM | 9.530 | 0 |
| 2024-09-09 | 12:33:41 PM | 9.540 | 0 |
| 2024-09-09 | 11:44:24 AM | 9.530 | 0 |
| 2024-09-09 | 11:42:20 AM | 9.520 | 0 |
| 2024-09-09 | 10:48:32 AM | 9.540 | 0 |
| 2024-09-09 | 9:58:21 AM | 9.530 | 0 |