| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:55:30 PM | 6.900 | 0 |
| 2024-08-05 | 3:16:02 PM | 6.850 | 0 |
| 2024-08-05 | 2:23:50 PM | 6.830 | 0 |
| 2024-08-05 | 1:25:11 PM | 7.460 | 0 |
| 2024-08-05 | 12:41:40 PM | 7.420 | 0 |
| 2024-08-05 | 12:35:12 PM | 7.440 | 0 |
| 2024-08-05 | 11:47:06 AM | 7.400 | 0 |
| 2024-08-05 | 10:52:06 AM | 7.490 | 0 |
| 2024-08-05 | 9:55:46 AM | 7.650 | 0 |