| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:28:55 PM | 7.800 | 0 |
| 2024-08-08 | 7:14:05 PM | 7.800 | 0 |
| 2024-08-08 | 6:22:16 PM | 7.790 | 0 |
| 2024-08-08 | 5:36:58 PM | 7.780 | 0 |
| 2024-08-08 | 4:35:46 PM | 7.750 | 0 |
| 2024-08-08 | 4:03:23 PM | 7.750 | 0 |
| 2024-08-08 | 3:53:17 PM | 7.730 | 0 |
| 2024-08-08 | 3:08:52 PM | 7.730 | 0 |
| 2024-08-08 | 2:11:27 PM | 7.690 | 0 |
| 2024-08-08 | 1:17:09 PM | 7.710 | 0 |
| 2024-08-08 | 1:13:43 PM | 7.720 | 0 |
| 2024-08-08 | 12:29:18 PM | 7.700 | 0 |
| 2024-08-08 | 12:07:29 PM | 7.710 | 0 |